Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | Bán |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.970 | 0.00% | 0.000 | 97.970 | 97.965 | Bán |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.980 | +0.01% | +0.005 | 97.980 | 97.970 | Trung tính |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.990 | +0.01% | +0.005 | 97.995 | 97.980 | Bán |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.010 | +0.01% | +0.010 | 98.010 | 98.005 | Trung tính |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98.020 | +0.01% | +0.005 | 98.020 | 98.010 | Trung tính |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.025 | +0.01% | +0.005 | 98.030 | 98.015 | Bán |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.030 | −0.01% | −0.010 | 98.035 | 98.015 | Bán |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.010 | +0.01% | +0.005 | 98.010 | 97.995 | Trung tính |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.950 | −0.02% | −0.020 | 97.965 | 97.945 | Bán mạnh |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.915 | +0.01% | +0.005 | 97.920 | 97.900 | Trung tính |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | +0.03% | +0.030 | 97.875 | 97.835 | Mua |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.790 | −0.02% | −0.020 | 97.805 | 97.785 | Bán |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.745 | +0.03% | +0.030 | 97.745 | 97.715 | Trung tính |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.685 | +0.01% | +0.005 | 97.685 | 97.675 | Trung tính |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.645 | +0.03% | +0.025 | 97.645 | 97.615 | Mua |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.590 | +0.01% | +0.010 | 97.590 | 97.590 | Trung tính |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.545 | +0.02% | +0.015 | 97.545 | 97.545 | Trung tính |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.505 | +0.03% | +0.025 | 97.505 | 97.505 | Mua |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.465 | +0.02% | +0.020 | 97.465 | 97.465 | Mua |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.405 | +0.03% | +0.025 | 97.405 | 97.405 | Bán |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.355 | +0.01% | +0.010 | 97.355 | 97.355 | Bán |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.370 | +0.06% | +0.055 | 97.370 | 97.370 | Mua |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.320 | +0.04% | +0.040 | 97.320 | 97.320 | Mua |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.245 | +0.03% | +0.025 | 97.245 | 97.245 | Bán |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.235 | +0.04% | +0.035 | 97.235 | 97.235 | Mua |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.02% | +0.015 | 97.155 | 97.155 | Bán |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.125 | +0.02% | +0.015 | 97.125 | 97.125 | Bán |