Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.215 | −0.03% | −0.025 | 97.265 | 97.215 | Sức bán mạnh |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.435 | +0.01% | 0.005 | 97.435 | 97.420 | Bán |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.540 | −0.01% | −0.005 | 97.540 | 97.515 | Bán |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.620 | −0.01% | −0.005 | 97.620 | 97.610 | Bán |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.685 | −0.01% | −0.010 | 97.685 | 97.675 | Sức bán mạnh |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.730 | −0.01% | −0.010 | 97.730 | 97.690 | Bán |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.825 | −0.02% | −0.015 | 97.825 | 97.780 | Bán |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.855 | −0.02% | −0.015 | 97.855 | 97.805 | Bán |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.820 | −0.03% | −0.025 | 97.825 | 97.785 | Bán |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.770 | −0.03% | −0.025 | 97.770 | 97.720 | Bán |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.720 | −0.03% | −0.030 | 97.720 | 97.680 | Bán |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.680 | −0.03% | −0.030 | 97.685 | 97.640 | Bán |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.645 | −0.03% | −0.030 | 97.645 | 97.635 | Sức bán mạnh |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.610 | −0.04% | −0.035 | 97.610 | 97.580 | Sức bán mạnh |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.580 | −0.04% | −0.035 | 97.580 | 97.575 | Sức bán mạnh |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.560 | −0.03% | −0.030 | 97.560 | 97.550 | Sức bán mạnh |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.530 | −0.04% | −0.035 | 97.530 | 97.530 | Sức bán mạnh |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.510 | −0.03% | −0.030 | 97.510 | 97.510 | Sức bán mạnh |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.485 | −0.04% | −0.035 | 97.485 | 97.485 | Sức bán mạnh |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.470 | −0.03% | −0.030 | 97.470 | 97.470 | Sức bán mạnh |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.450 | −0.03% | −0.025 | 97.450 | 97.450 | Sức bán mạnh |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | Bán |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.02% | −0.020 | 97.410 | 97.410 | Bán |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | −0.02% | −0.020 | 97.390 | 97.390 | Bán |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.375 | −0.02% | −0.015 | 97.375 | 97.375 | Bán |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.350 | −0.02% | −0.015 | 97.350 | 97.350 | Bán |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.330 | −0.02% | −0.015 | 97.330 | 97.330 | Bán |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.310 | −0.02% | −0.015 | 97.310 | 97.310 | Bán |