Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97.910 | +0.01% | 0.005 | 97.910 | 97.910 | Sức mua mạnh |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 98.020 | +0.03% | 0.025 | 98.030 | 97.995 | Sức mua mạnh |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98.095 | +0.02% | 0.015 | 98.095 | 98.095 | Mua |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.185 | +0.02% | 0.015 | 98.185 | 98.180 | Sức mua mạnh |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.285 | +0.05% | 0.045 | 98.285 | 98.235 | Sức mua mạnh |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98.295 | +0.02% | 0.020 | 98.295 | 98.285 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.375 | +0.05% | 0.045 | 98.380 | 98.325 | Sức mua mạnh |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.380 | +0.04% | 0.040 | 98.390 | 98.335 | Sức mua mạnh |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.350 | +0.04% | 0.035 | 98.350 | 98.310 | Mua |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.300 | +0.06% | 0.055 | 98.300 | 98.245 | Mua |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.210 | +0.05% | 0.045 | 98.210 | 98.175 | Mua |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98.130 | +0.05% | 0.050 | 98.130 | 98.090 | Mua |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 98.040 | +0.05% | 0.045 | 98.040 | 98.005 | Mua |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.955 | +0.04% | 0.040 | 97.955 | 97.925 | Sức mua mạnh |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.910 | +0.06% | 0.060 | 97.910 | 97.860 | Sức mua mạnh |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.835 | +0.05% | 0.050 | 97.835 | 97.790 | Sức mua mạnh |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.725 | −0.03% | −0.025 | 97.725 | 97.725 | Mua |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.675 | −0.02% | −0.015 | 97.675 | 97.675 | Mua |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.625 | −0.02% | −0.015 | 97.625 | 97.625 | Mua |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.575 | −0.01% | −0.010 | 97.575 | 97.575 | Mua |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.530 | −0.01% | −0.005 | 97.530 | 97.530 | Mua |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.490 | 0.00% | 0.000 | 97.490 | 97.490 | Mua |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.445 | −0.01% | −0.005 | 97.445 | 97.445 | Mua |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.405 | 0.00% | 0.000 | 97.405 | 97.405 | Mua |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.360 | +0.01% | 0.005 | 97.360 | 97.360 | Mua |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.335 | +0.02% | 0.015 | 97.335 | 97.335 | Mua |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.295 | +0.01% | 0.010 | 97.295 | 97.295 | Mua |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.260 | +0.01% | 0.010 | 97.260 | 97.260 | Mua |