Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97.930 | 0.00% | 0.000 | 97.935 | 97.920 | Mua |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 98.025 | 0.00% | 0.000 | 98.025 | 98.010 | Mua |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98.115 | −0.01% | −0.005 | 98.115 | 98.105 | Mua |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.195 | −0.02% | −0.015 | 98.205 | 98.190 | Mua |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.260 | −0.03% | −0.025 | 98.275 | 98.255 | Mua |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98.290 | −0.03% | −0.030 | 98.305 | 98.285 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.340 | −0.04% | −0.035 | 98.365 | 98.335 | Mua |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.345 | −0.04% | −0.040 | 98.370 | 98.340 | Mua |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.315 | −0.05% | −0.045 | 98.340 | 98.310 | Mua |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.255 | −0.05% | −0.050 | 98.280 | 98.250 | Mua |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.185 | −0.05% | −0.045 | 98.210 | 98.180 | Mua |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98.110 | −0.04% | −0.035 | 98.130 | 98.100 | Mua |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 98.025 | −0.04% | −0.035 | 98.045 | 98.020 | Mua |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.950 | −0.03% | −0.030 | 97.965 | 97.945 | Mua |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.885 | −0.03% | −0.025 | 97.900 | 97.880 | Mua |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.825 | −0.02% | −0.020 | 97.835 | 97.815 | Mua |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.770 | −0.02% | −0.020 | 97.770 | 97.770 | Mua |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.715 | −0.02% | −0.020 | 97.715 | 97.715 | Mua |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.665 | −0.02% | −0.015 | 97.665 | 97.665 | Mua |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.615 | −0.02% | −0.015 | 97.615 | 97.615 | Mua |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.570 | −0.02% | −0.015 | 97.570 | 97.570 | Mua |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.525 | −0.02% | −0.015 | 97.525 | 97.525 | Mua |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.485 | −0.01% | −0.010 | 97.485 | 97.485 | Mua |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.440 | −0.01% | −0.010 | 97.440 | 97.440 | Trung lập |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.395 | −0.02% | −0.015 | 97.395 | 97.395 | Trung lập |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.360 | −0.02% | −0.020 | 97.360 | 97.360 | Mua |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.325 | −0.02% | −0.015 | 97.325 | 97.325 | Mua |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.290 | −0.02% | −0.015 | 97.290 | 97.290 | Trung lập |