Three-Month EURIBOR Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | Bán |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.950 | 0.00% | 0.000 | 97.950 | 97.950 | Bán |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.945 | 0.00% | 0.000 | 97.945 | 97.940 | Bán |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.945 | −0.01% | −0.005 | 97.945 | 97.945 | Bán |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.940 | −0.01% | −0.010 | 97.945 | 97.940 | Bán |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.940 | −0.01% | −0.005 | 97.945 | 97.935 | Bán mạnh |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.910 | −0.01% | −0.010 | 97.920 | 97.900 | Bán mạnh |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.855 | −0.02% | −0.015 | 97.875 | 97.850 | Bán mạnh |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.785 | −0.02% | −0.020 | 97.810 | 97.775 | Bán mạnh |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.720 | −0.02% | −0.020 | 97.745 | 97.710 | Bán |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.650 | −0.03% | −0.030 | 97.680 | 97.650 | Bán mạnh |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.590 | −0.03% | −0.025 | 97.618 | 97.585 | Bán |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.525 | −0.03% | −0.030 | 97.555 | 97.525 | Bán |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.465 | −0.03% | −0.025 | 97.490 | 97.450 | Bán |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.405 | −0.03% | −0.030 | 97.435 | 97.405 | Bán mạnh |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.355 | −0.03% | −0.030 | 97.380 | 97.345 | Bán mạnh |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.305 | −0.06% | −0.060 | 97.305 | 97.305 | Bán mạnh |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.260 | −0.07% | −0.065 | 97.260 | 97.260 | Bán mạnh |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.225 | −0.07% | −0.070 | 97.225 | 97.225 | Bán mạnh |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.190 | −0.03% | −0.030 | 97.190 | 97.190 | Bán mạnh |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.160 | −0.03% | −0.025 | 97.160 | 97.160 | Bán |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.120 | −0.03% | −0.030 | 97.120 | 97.120 | Bán mạnh |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.080 | −0.03% | −0.025 | 97.080 | 97.080 | Bán |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.045 | −0.03% | −0.030 | 97.045 | 97.045 | Bán mạnh |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.000 | −0.03% | −0.030 | 97.000 | 97.000 | Bán mạnh |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96.965 | −0.02% | −0.015 | 96.965 | 96.965 | Bán |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96.925 | −0.03% | −0.030 | 96.925 | 96.925 | Bán mạnh |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96.910 | −0.01% | −0.005 | 96.910 | 96.910 | Theo dõi |