Hợp đồng Three-Month EURIBOR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.325 | +0.01% | 0.010 | 96.325 | 96.315 | Mua |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.395 | +0.02% | 0.020 | 96.395 | 96.380 | Mua |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.460 | +0.03% | 0.025 | 96.465 | 96.435 | Mua |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.535 | +0.03% | 0.030 | 96.540 | 96.510 | Sức mua mạnh |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.620 | +0.03% | 0.030 | 96.630 | 96.600 | Sức mua mạnh |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.715 | +0.04% | 0.035 | 96.730 | 96.685 | Mua |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.945 | +0.04% | 0.040 | 96.980 | 96.910 | Mua |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.130 | +0.05% | 0.050 | 97.175 | 97.080 | Mua |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.265 | +0.05% | 0.050 | 97.305 | 97.220 | Mua |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.360 | +0.05% | 0.050 | 97.410 | 97.315 | Mua |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.420 | +0.05% | 0.050 | 97.460 | 97.380 | Mua |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.455 | +0.05% | 0.045 | 97.490 | 97.420 | Mua |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.480 | +0.04% | 0.040 | 97.525 | 97.445 | Mua |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.495 | +0.04% | 0.035 | 97.545 | 97.475 | Mua |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.505 | +0.04% | 0.035 | 97.550 | 97.480 | Mua |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.510 | +0.04% | 0.035 | 97.545 | 97.495 | Mua |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.505 | +0.03% | 0.030 | 97.505 | 97.505 | Mua |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.500 | +0.03% | 0.030 | 97.500 | 97.500 | Mua |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.490 | +0.03% | 0.025 | 97.490 | 97.490 | Mua |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.480 | +0.03% | 0.025 | 97.480 | 97.480 | Mua |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.465 | +0.03% | 0.025 | 97.465 | 97.465 | Mua |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.445 | +0.02% | 0.020 | 97.445 | 97.445 | Mua |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.425 | +0.02% | 0.020 | 97.425 | 97.425 | Mua |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.410 | +0.02% | 0.020 | 97.410 | 97.410 | Mua |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.390 | +0.02% | 0.015 | 97.390 | 97.390 | Bán |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.375 | +0.02% | 0.015 | 97.375 | 97.375 | Bán |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.370 | +0.02% | 0.020 | 97.370 | 97.370 | Theo dõi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.355 | +0.02% | 0.015 | 97.355 | 97.355 | — |