Hợp đồng DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)D | 2025-06-20 | 129.4 | 0.00% | 0.0 | 129.4 | 129.4 | Mua |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) D | 2025-09-19 | 140.3 | 0.00% | 0.0 | 140.3 | 140.3 | Mua |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) D | 2025-12-19 | 165.6 | 0.00% | 0.0 | 165.7 | 165.6 | Trung lập |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) D | 2026-06-19 | 121.2 | +0.83% | 1.0 | 121.2 | 121.2 | Mua |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) D | 2026-12-18 | 158.6 | −0.13% | −0.2 | 159.1 | 158.0 | Mua |
| FFEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) D | 2027-06-18 | 117.5 | 0.00% | 0.0 | 117.5 | 117.5 | — |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) D | 2027-12-17 | 153.4 | −0.13% | −0.2 | 154.2 | 152.7 | Mua |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) D | 2028-12-15 | 149.3 | −0.13% | −0.2 | 149.4 | 148.5 | Mua |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) D | 2029-12-21 | 145.8 | −0.21% | −0.3 | 146.3 | 145.8 | Mua |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) D | 2030-12-20 | 142.8 | −0.42% | −0.6 | 142.8 | 142.8 | Mua |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) D | 2031-12-19 | 140.0 | −0.50% | −0.7 | 140.0 | 140.0 | Mua |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) D | 2032-12-17 | 137.7 | +2.23% | 3.0 | 137.7 | 135.7 | Sức mua mạnh |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) D | 2033-12-16 | 134.8 | +1.97% | 2.6 | 134.8 | 134.4 | Sức mua mạnh |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) D | 2034-12-15 | 132.9 | +1.76% | 2.3 | 132.9 | 132.9 | Mua |