Hợp đồng DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.8 | Sức mua mạnh |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.0 | 0.00% | 0.0 | 161.0 | 161.0 | Mua |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 133.4 | 0.00% | 0.0 | 133.4 | 133.4 | Mua |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 163.9 | +0.06% | 0.1 | 163.9 | 163.9 | Mua |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.4 | +0.12% | 0.2 | 161.6 | 160.9 | Mua |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.4 | +0.06% | 0.1 | 158.4 | 157.9 | Mua |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155.2 | +0.06% | 0.1 | 155.7 | 154.8 | Mua |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152.2 | +0.13% | 0.2 | 152.2 | 151.9 | Mua |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149.3 | +0.07% | 0.1 | 149.3 | 149.3 | Mua |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 147.2 | −0.07% | −0.1 | 147.2 | 147.2 | Mua |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 145.4 | 0.00% | 0.0 | 145.4 | 145.4 | Mua |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 143.9 | −0.07% | −0.1 | 143.9 | 143.9 | Mua |