Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	−1.32%	−0.2	15.0	15.0	Bán
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	122.5	−0.08%	−0.1	122.5	122.5	Mua
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	137.2	0.00%	0.0	137.2	137.2	Mua
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.4	0.00%	0.0	164.5	164.3	Mua
FEXDH2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2027)	2027-03-19	18.6	—	—	18.6	18.6	Theo dõi
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	125.6	−0.63%	−0.8	125.6	125.6	Mua
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	168.4	+0.06%	+0.1	168.4	168.2	Mua
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	165.2	+0.06%	+0.1	165.3	165.0	Mua
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	160.7	−0.12%	−0.2	160.7	160.7	Mua
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	156.5	0.00%	0.0	156.7	156.5	Mua
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	152.6	−0.39%	−0.6	152.6	152.6	Mua
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	149.6	−0.20%	−0.3	149.6	149.6	Mua
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	146.7	−0.34%	−0.5	146.7	146.7	Mua
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	144.9	−0.34%	−0.5	144.9	144.9	Mua
FEXDZ2035 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2035)	2035-12-21	143.1	—	—	143.1	117.6	Theo dõi

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

Danh sách các hợp đồng riêng lẻ