Hợp đồng DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.6 | 0.00% | 0.0 | 164.6 | 164.5 | Bán |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | +1.71% | +0.3 | 18.4 | 17.8 | Bán |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.6 | −0.17% | −0.2 | 119.6 | 119.6 | Mua |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.3 | −0.07% | −0.1 | 133.3 | 133.3 | Mua |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.5 | −0.13% | −0.2 | 159.8 | 159.2 | Mua |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 119.7 | −0.33% | −0.4 | 119.7 | 119.7 | Trung tính |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 157.7 | −0.19% | −0.3 | 157.9 | 157.2 | Mua |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.1 | −0.45% | −0.7 | 154.6 | 154.0 | Mua |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.8 | −0.40% | −0.6 | 151.1 | 150.8 | Mua |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148.0 | −0.54% | −0.8 | 148.0 | 148.0 | Mua |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.3 | −0.55% | −0.8 | 145.3 | 145.3 | Mua |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142.6 | −0.63% | −0.9 | 142.6 | 142.6 | Mua |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.1 | −0.21% | −0.3 | 140.1 | 140.1 | Mua |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.2 | −0.36% | −0.5 | 138.2 | 138.2 | Mua |