Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 555.05 | +0.71% | +3.90 | 555.05 | 555.05 | Mua mạnh |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 563.35 | +0.47% | +2.65 | 563.35 | 563.35 | Mua |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 568.75 | +0.48% | +2.70 | 568.75 | 568.75 | Mua |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 573.85 | +0.47% | +2.70 | 573.85 | 573.85 | Mua |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 578.85 | +0.48% | +2.75 | 578.85 | 578.85 | Mua |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 580.95 | +0.71% | +4.10 | 580.95 | 580.95 | Mua mạnh |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 588.70 | +0.48% | +2.80 | 588.70 | 588.70 | Mua |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 593.90 | +0.47% | +2.80 | 593.90 | 593.90 | Mua |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 599.20 | +0.48% | +2.85 | 599.20 | 599.20 | Mua |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 604.50 | +0.48% | +2.90 | 604.50 | 604.50 | Mua |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 609.80 | +0.48% | +2.90 | 609.80 | 609.80 | Mua |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 615.15 | +0.47% | +2.90 | 615.15 | 615.15 | Mua |