Hợp đồng MSCI ACWI Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 522.05 | −0.40% | −2.10 | 522.05 | 522.05 | Mua |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 527.85 | −0.40% | −2.10 | 527.85 | 527.85 | Mua |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 533.20 | −0.40% | −2.15 | 533.20 | 533.20 | Mua |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 538.30 | −0.40% | −2.15 | 538.30 | 538.30 | Mua |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 543.10 | −0.39% | −2.15 | 543.10 | 543.10 | Mua |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 547.70 | −0.41% | −2.25 | 547.70 | 547.70 | Mua |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 552.15 | −0.41% | −2.25 | 552.15 | 552.15 | Mua |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 556.70 | −0.40% | −2.25 | 556.70 | 556.70 | Mua |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 561.20 | −0.41% | −2.30 | 561.20 | 561.20 | Mua |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 566.05 | −0.40% | −2.25 | 566.05 | 566.05 | Mua |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 570.85 | −0.39% | −2.25 | 570.85 | 570.85 | Mua |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 575.65 | −0.38% | −2.20 | 575.65 | 575.65 | Trung tính |