Hợp đồng MSCI ACWI Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 427.45 | +0.81% | +3.45 | 427.45 | 427.45 | Mua mạnh |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 426.20 | −0.04% | −0.15 | 426.20 | 426.20 | Mua |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 429.15 | −0.02% | −0.10 | 429.15 | 429.15 | Mua |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 431.65 | −0.03% | −0.15 | 431.65 | 431.65 | Mua |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 434.00 | −0.02% | −0.10 | 434.00 | 434.00 | Mua |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 436.15 | −0.03% | −0.15 | 436.15 | 436.15 | Mua |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 438.55 | −0.02% | −0.10 | 438.55 | 438.55 | Mua |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 441.25 | −0.02% | −0.10 | 441.25 | 441.25 | Mua |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 444.05 | −0.01% | −0.05 | 444.05 | 444.05 | Mua |
| FFMAEZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 446.85 | −0.01% | −0.05 | 446.85 | 446.85 | Mua |
| FFMAEH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 449.65 | −0.01% | −0.05 | 449.65 | 449.65 | Mua |
| FFMAEM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 452.50 | −0.02% | −0.10 | 452.50 | 452.50 | Mua |