Hợp đồng MSCI AC Asia Pacific ex Japan Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 762.5 | −0.37% | −2.8 | 762.5 | 762.5 | Mua |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 774.4 | +0.04% | +0.3 | 774.4 | 774.4 | Mua |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 781.2 | +0.71% | +5.5 | 781.2 | 781.2 | Mua |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 788.4 | +0.70% | +5.5 | 788.4 | 788.4 | Mua |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 795.2 | +0.68% | +5.4 | 795.2 | 795.2 | Mua |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 801.9 | +0.68% | +5.4 | 801.9 | 801.9 | Mua |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 808.3 | +0.67% | +5.4 | 808.3 | 808.3 | Mua |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 815.0 | +0.68% | +5.5 | 815.0 | 815.0 | Mua |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 821.6 | +0.69% | +5.6 | 821.6 | 821.6 | Mua mạnh |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 828.5 | +0.67% | +5.5 | 828.5 | 828.5 | Mua mạnh |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 835.5 | +0.67% | +5.6 | 835.5 | 835.5 | Mua mạnh |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 842.4 | +0.66% | +5.5 | 842.4 | 842.4 | Mua |