Hợp đồng MSCI ACWI Price Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMAWU2025MSCI ACWI Price Index Futures (Sep 2025) | 2025-09-22 | 981.8 | +0.29% | +2.9 | 981.8 | 981.8 | Mua |
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 991.0 | +0.45% | +4.4 | 991.0 | 991.0 | Mua mạnh |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 1,000.8 | +0.16% | +1.6 | 1,000.8 | 1,000.8 | Mua |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,010.2 | +0.17% | +1.7 | 1,010.2 | 1,010.2 | Mua |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,019.1 | +0.18% | +1.8 | 1,019.1 | 1,019.1 | Mua |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,027.9 | +0.19% | +1.9 | 1,027.9 | 1,027.9 | Mua |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,036.3 | +0.19% | +2.0 | 1,036.3 | 1,036.3 | Mua |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,045.0 | +0.20% | +2.1 | 1,045.0 | 1,045.0 | Mua |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,053.5 | +0.20% | +2.1 | 1,053.5 | 1,053.5 | Mua |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,062.6 | +0.19% | +2.0 | 1,062.6 | 1,062.6 | Mua |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,071.8 | +0.20% | +2.1 | 1,071.8 | 1,071.8 | Mua |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,081.0 | +0.19% | +2.1 | 1,081.0 | 1,081.0 | Mua |