FMCH Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMCHH2026FMCH Futures (Mar 2026) | 2026-03-23 | 673.0 | −0.81% | −5.5 | 678.8 | 670.9 | Bán |
| FFMCHM2026FMCH Futures (Jun 2026) | 2026-06-22 | 681.3 | +0.06% | +0.4 | 681.3 | 681.3 | Theo dõi |
| FFMCHU2026FMCH Futures (Sep 2026) | 2026-09-21 | 681.8 | −0.80% | −5.5 | 681.8 | 681.8 | Bán |
| FFMCHZ2026FMCH Futures (Dec 2026) | 2026-12-21 | 687.6 | −0.81% | −5.6 | 687.6 | 687.6 | Bán |
| FFMCHH2027FMCH Futures (Mar 2027) | 2027-03-22 | 699.0 | +0.03% | +0.2 | 699.0 | 699.0 | Theo dõi |
| FFMCHM2027FMCH Futures (Jun 2027) | 2027-06-21 | 705.1 | +0.07% | +0.5 | 705.1 | 705.1 | Theo dõi |
| FFMCHU2027FMCH Futures (Sep 2027) | 2027-09-20 | 712.8 | +0.30% | +2.1 | 712.8 | 712.8 | Theo dõi |
| FFMCHZ2027FMCH Futures (Dec 2027) | 2027-12-20 | 715.5 | −0.80% | −5.8 | 715.5 | 715.5 | Bán |
| FFMCHH2028FMCH Futures (Mar 2028) | 2028-03-20 | 722.1 | −0.81% | −5.9 | 722.1 | 722.1 | Bán |
| FFMCHM2028FMCH Futures (Jun 2028) | 2028-06-19 | 728.7 | −0.80% | −5.9 | 728.7 | 728.7 | Bán |
| FFMCHU2028FMCH Futures (Sep 2028) | 2028-09-18 | 735.3 | −0.81% | −6.0 | 735.3 | 735.3 | Bán |
| FFMCHZ2028FMCH Futures (Dec 2028) | 2028-12-18 | — | — | — | — | — | Theo dõi |