Hợp đồng MSCI Europe Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,650 | −0.68% | −80 | 11,650 | 11,650 | Mua |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,767 | −0.68% | −80 | 11,767 | 11,767 | Mua |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,877 | −0.68% | −81 | 11,877 | 11,877 | Mua |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,983 | −0.67% | −81 | 11,983 | 11,983 | Mua |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,087 | −0.67% | −81 | 12,087 | 12,087 | Mua |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,187 | −0.66% | −81 | 12,187 | 12,187 | Mua |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,290 | −0.63% | −78 | 12,290 | 12,290 | Mua |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,391 | −0.60% | −75 | 12,391 | 12,391 | Mua |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,498 | −0.60% | −76 | 12,498 | 12,498 | Mua |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,606 | −0.61% | −77 | 12,606 | 12,606 | Mua |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,713 | −0.62% | −79 | 12,713 | 12,713 | Mua |