FMEE Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 402.5 | −0.81% | −3.3 | 403.0 | 402.5 | Mua |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 407.3 | −0.71% | −2.9 | 407.3 | 407.3 | Mua |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 410.4 | −0.70% | −2.9 | 410.4 | 410.4 | Mua |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 414.1 | −0.67% | −2.8 | 414.1 | 414.1 | Mua |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 417.7 | −0.62% | −2.6 | 417.7 | 417.7 | Mua |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 421.3 | −0.59% | −2.5 | 421.3 | 421.3 | Mua |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 424.8 | −0.59% | −2.5 | 424.8 | 424.8 | Mua |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 428.5 | −0.65% | −2.8 | 428.5 | 428.5 | Mua |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 432.2 | −0.71% | −3.1 | 432.2 | 432.2 | Mua |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 436.1 | −0.68% | −3.0 | 436.1 | 436.1 | Mua |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 440.1 | −0.63% | −2.8 | 440.1 | 440.1 | Mua |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 444.1 | −0.60% | −2.7 | 444.1 | 444.1 | Mua |