Hợp đồng MSCI Europe Growth Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 330.80 | +0.64% | 2.10 | 330.80 | 330.80 | Bán |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 332.85 | +0.63% | 2.10 | 332.85 | 332.85 | Bán |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 335.00 | +0.63% | 2.10 | 335.00 | 335.00 | Bán |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 336.65 | +0.63% | 2.10 | 336.65 | 336.65 | Bán |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 338.35 | +0.64% | 2.15 | 338.35 | 338.35 | Bán |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 339.95 | +0.64% | 2.15 | 339.95 | 339.95 | Bán |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 341.60 | +0.65% | 2.20 | 341.60 | 341.60 | Bán |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 343.20 | +0.65% | 2.20 | 343.20 | 343.20 | Bán |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 345.05 | +0.66% | 2.25 | 345.05 | 345.05 | Bán |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 346.95 | +0.67% | 2.30 | 346.95 | 346.95 | Bán |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 348.85 | +0.68% | 2.35 | 348.85 | 348.85 | Bán |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 350.75 | — | — | 350.75 | 350.75 | — |