Hợp đồng MSCI Europe Growth Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 337.25 | +1.14% | +3.80 | 337.25 | 337.25 | Bán |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 339.30 | +1.15% | +3.85 | 339.30 | 339.30 | Bán |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 341.35 | +1.16% | +3.90 | 341.35 | 341.35 | Bán |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 343.30 | +1.16% | +3.95 | 343.30 | 343.30 | Bán |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 345.05 | +1.14% | +3.90 | 345.05 | 345.05 | Bán |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 346.70 | +1.14% | +3.90 | 346.70 | 346.70 | Bán |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 348.60 | +1.13% | +3.90 | 348.60 | 348.60 | Bán |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 350.70 | +1.12% | +3.90 | 350.70 | 350.70 | Bán |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 352.90 | +1.13% | +3.95 | 352.90 | 352.90 | Bán |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 355.05 | +1.11% | +3.90 | 355.05 | 355.05 | Bán |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 357.30 | +1.10% | +3.90 | 357.30 | 357.30 | Bán |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 359.55 | +1.10% | +3.90 | 359.55 | 359.55 | Bán |