Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 342.55 | +0.29% | +1.00 | 342.55 | 342.55 | Bán |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 344.60 | +0.31% | +1.05 | 344.60 | 344.60 | Bán |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 346.60 | +0.29% | +1.00 | 346.60 | 346.60 | Bán |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 347.55 | −0.97% | −3.40 | 347.55 | 347.55 | Bán mạnh |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 350.50 | +0.30% | +1.05 | 350.50 | 350.50 | Bán |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 351.40 | −1.00% | −3.55 | 351.40 | 351.40 | Bán mạnh |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 354.50 | +0.30% | +1.05 | 354.50 | 354.50 | Bán |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 355.75 | −1.00% | −3.60 | 355.75 | 355.75 | Bán mạnh |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 358.05 | −1.01% | −3.65 | 358.05 | 358.05 | Bán mạnh |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 360.35 | −1.02% | −3.70 | 360.35 | 360.35 | Bán mạnh |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 362.65 | −1.04% | −3.80 | 362.65 | 362.65 | Bán mạnh |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 366.20 | +0.32% | +1.15 | 366.20 | 366.20 | Bán |