Hợp đồng MSCI Europe Growth Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 333.45 | −1.35% | −4.55 | 333.45 | 333.45 | Bán mạnh |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 335.45 | −1.35% | −4.60 | 335.45 | 335.45 | Bán mạnh |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 337.45 | −1.36% | −4.65 | 337.45 | 337.45 | Bán mạnh |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 339.35 | −1.37% | −4.70 | 339.35 | 339.35 | Bán mạnh |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 341.15 | −1.34% | −4.65 | 341.15 | 341.15 | Bán mạnh |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 342.80 | −1.34% | −4.65 | 342.80 | 342.80 | Bán mạnh |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 344.70 | −1.33% | −4.65 | 344.70 | 344.70 | Bán mạnh |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 346.80 | −1.32% | −4.65 | 346.80 | 346.80 | Bán mạnh |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 348.95 | −1.33% | −4.70 | 348.95 | 348.95 | Bán mạnh |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 351.15 | −1.32% | −4.70 | 351.15 | 351.15 | Bán mạnh |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 353.40 | −1.31% | −4.70 | 353.40 | 353.40 | Bán mạnh |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 355.65 | −1.32% | −4.75 | 355.65 | 355.65 | Bán mạnh |