FMEG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 349.00 | −0.57% | −2.00 | 349.00 | 349.00 | Bán |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353.30 | −0.60% | −2.15 | 353.30 | 353.30 | Mua |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 355.30 | −0.59% | −2.10 | 355.30 | 355.30 | Mua |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 357.45 | −0.57% | −2.05 | 357.45 | 357.45 | Mua |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 359.60 | −0.55% | −2.00 | 359.60 | 359.60 | Mua |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 361.65 | −0.56% | −2.05 | 361.65 | 361.65 | Mua |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 363.75 | −0.57% | −2.10 | 363.75 | 363.75 | Mua |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 366.05 | −0.58% | −2.15 | 366.05 | 366.05 | Mua |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 368.45 | −0.59% | −2.20 | 368.45 | 368.45 | Mua |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 370.85 | −0.60% | −2.25 | 370.85 | 370.85 | Mua |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 373.40 | −0.60% | −2.25 | 373.40 | 373.40 | Mua |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 375.95 | −0.61% | −2.30 | 375.95 | 375.95 | Theo dõi |