FMEG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 356.45 | −0.21% | −0.75 | 356.45 | 356.45 | Mua |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 358.50 | −0.21% | −0.75 | 358.50 | 358.50 | Mua |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 360.60 | −0.23% | −0.82 | 360.60 | 360.60 | Mua |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 362.75 | −0.23% | −0.84 | 362.75 | 362.75 | Mua |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 364.85 | −0.23% | −0.86 | 364.85 | 364.85 | Mua |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 366.95 | −0.23% | −0.86 | 366.95 | 366.95 | Mua |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 369.25 | −0.25% | −0.93 | 369.25 | 369.25 | Mua |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 371.70 | −0.25% | −0.92 | 371.70 | 371.70 | Mua |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 374.15 | −0.26% | −0.99 | 374.15 | 374.15 | Mua |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 376.70 | −0.27% | −1.02 | 376.70 | 376.70 | Mua |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 379.35 | −0.27% | −1.02 | 379.35 | 379.35 | Mua |