FMEM Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 753.9 | +0.21% | +1.6 | 753.9 | 753.7 | Buy |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 761.4 | +0.09% | +0.7 | 761.4 | 761.4 | Buy |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 767.3 | −0.13% | −1.0 | 767.3 | 767.3 | Buy |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 774.3 | −0.13% | −1.0 | 774.3 | 774.3 | Buy |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 781.2 | −0.13% | −1.0 | 781.2 | 781.2 | Buy |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 788.2 | −0.11% | −0.9 | 788.2 | 788.2 | Buy |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 795.0 | −0.11% | −0.9 | 795.0 | 795.0 | Buy |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 802.1 | −0.11% | −0.9 | 802.1 | 802.1 | Buy |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 809.2 | −0.11% | −0.9 | 809.2 | 809.2 | Buy |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 816.6 | −0.11% | −0.9 | 816.6 | 816.6 | Neutral |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 824.0 | −0.11% | −0.9 | 824.0 | 824.0 | Buy |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 831.5 | −0.11% | −0.9 | 831.5 | 831.5 | Buy |