MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng MSCI Emerging Markets Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-22551.6+0.27%+1.5551.9551.6
Mua
FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-22554.5+0.18%+1.0554.5554.5
Mua
FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-23558.3+0.29%+1.6558.3558.3
Mua
FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-22561.4+0.27%+1.5561.4561.4
Mua
FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-21564.3+0.25%+1.4564.3564.3
Mua
FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-21567.0+0.21%+1.2567.0567.0
Mua
FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-22570.1+0.25%+1.4570.1570.1
Mua
FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-21573.5+0.30%+1.7573.5573.5
Mua
FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-20577.1+0.30%+1.7577.1577.1
Mua
FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-20580.7+0.31%+1.8580.7580.7
Mua
FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-20584.3+0.31%+1.8584.3584.3
Mua
FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-19588.1+0.34%+2.0588.1588.1
Trung tính