FMEN Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMENZ2025FMEN Futures (Dec 2025) | 2025-12-22 | 593.8 | +0.63% | +3.7 | 593.8 | 593.8 | Theo dõi |
| FFMENH2026FMEN Futures (Mar 2026) | 2026-03-23 | 601.1 | +1.21% | +7.2 | 601.1 | 596.2 | Theo dõi |
| FFMENM2026FMEN Futures (Jun 2026) | 2026-06-22 | 597.3 | +0.07% | +0.4 | 597.3 | 597.3 | Bán |
| FFMENU2026FMEN Futures (Sep 2026) | 2026-09-21 | 600.9 | +0.07% | +0.4 | 600.9 | 600.9 | Bán |
| FFMENZ2026FMEN Futures (Dec 2026) | 2026-12-21 | 604.5 | +0.07% | +0.4 | 604.5 | 604.5 | Bán |
| FFMENH2027FMEN Futures (Mar 2027) | 2027-03-22 | 608.0 | +0.07% | +0.4 | 608.0 | 608.0 | Bán |
| FFMENM2027FMEN Futures (Jun 2027) | 2027-06-21 | 611.4 | +0.05% | +0.3 | 611.4 | 611.4 | Bán |
| FFMENU2027FMEN Futures (Sep 2027) | 2027-09-20 | 615.3 | +0.05% | +0.3 | 615.3 | 615.3 | Bán |
| FFMENZ2027FMEN Futures (Dec 2027) | 2027-12-20 | 619.3 | +0.05% | +0.3 | 619.3 | 619.3 | Bán |
| FFMENH2028FMEN Futures (Mar 2028) | 2028-03-20 | 623.5 | +0.06% | +0.4 | 623.5 | 623.5 | Bán |
| FFMENM2028FMEN Futures (Jun 2028) | 2028-06-19 | 627.8 | +0.08% | +0.5 | 627.8 | 627.8 | Bán |
| FFMENU2028FMEN Futures (Sep 2028) | 2028-09-18 | 632.2 | +0.09% | +0.6 | 632.2 | 632.2 | Bán |