Hợp đồng MSCI Europe Small Cap Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMESM2024MSCI Europe Small Cap Index Futures (Jun 2024) | 2024-06-24 | 563.0 | +0.81% | 4.5 | 563.0 | 563.0 | Mua |
| FMESU2024MSCI Europe Small Cap Index Futures (Sep 2024) | 2024-09-23 | 568.8 | +0.80% | 4.5 | 568.8 | 568.8 | Mua |
| FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 574.4 | +0.81% | 4.6 | 574.4 | 574.4 | Mua |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 579.6 | +0.82% | 4.7 | 579.6 | 579.6 | Mua |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 584.7 | +0.81% | 4.7 | 584.7 | 584.7 | Mua |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 589.5 | +0.82% | 4.8 | 589.5 | 589.5 | Mua |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 594.2 | +0.85% | 5.0 | 594.2 | 594.2 | Mua |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 598.7 | +0.86% | 5.1 | 598.7 | 598.7 | Mua |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 603.1 | +0.87% | 5.2 | 603.1 | 603.1 | Mua |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 607.6 | +0.88% | 5.3 | 607.6 | 607.6 | Mua |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 612.1 | +0.89% | 5.4 | 612.1 | 612.1 | Mua |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 616.4 | +0.90% | 5.5 | 616.4 | 616.4 | Mua |