Hợp đồng MSCI Europe Small Cap Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMESU2024MSCI Europe Small Cap Index Futures (Sep 2024) | 2024-09-23 | 564.0 | −1.00% | −5.7 | 564.5 | 564.0 | Bán |
| FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 569.6 | −1.01% | −5.8 | 569.6 | 569.6 | Bán |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 574.8 | −1.02% | −5.9 | 574.8 | 574.8 | Bán |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 579.9 | −1.01% | −5.9 | 579.9 | 579.9 | Bán |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 584.7 | −1.00% | −5.9 | 584.7 | 584.7 | Bán |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 589.3 | −1.01% | −6.0 | 589.3 | 589.3 | Bán |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 593.8 | −1.00% | −6.0 | 593.8 | 593.8 | Bán |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 598.1 | −1.01% | −6.1 | 598.1 | 598.1 | Bán |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 602.7 | −1.00% | −6.1 | 602.7 | 602.7 | Bán |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 607.1 | −1.01% | −6.2 | 607.1 | 607.1 | Bán |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 611.4 | −1.00% | −6.2 | 611.4 | 611.4 | Bán |
| FFMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 615.7 | — | — | 615.7 | 615.7 | — |