FMES Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 630.1 | −0.18% | −1.1 | 630.1 | 630.1 | Mua |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 633.9 | −0.17% | −1.1 | 633.9 | 633.9 | Mua |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 637.9 | −0.15% | −1.0 | 637.9 | 637.9 | Mua |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 641.7 | −0.12% | −0.8 | 641.7 | 641.7 | Mua |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 645.5 | −0.08% | −0.5 | 645.5 | 645.5 | Mua |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 649.2 | −0.10% | −0.7 | 649.2 | 649.2 | Mua |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 652.8 | −0.14% | −0.9 | 652.8 | 652.8 | Mua |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 656.9 | −0.20% | −1.3 | 656.9 | 656.9 | Mua |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 661.0 | −0.28% | −1.9 | 661.0 | 661.0 | Mua |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 665.4 | −0.29% | −2.0 | 665.4 | 665.4 | Mua |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 669.9 | −0.31% | −2.1 | 669.9 | 669.9 | Mua |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 674.5 | −0.32% | −2.2 | 674.5 | 674.5 | Mua |