Hợp đồng MSCI Europe Value Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 384.70 | +1.20% | +4.55 | 384.70 | 384.70 | Mua |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 387.10 | +1.19% | +4.55 | 387.10 | 387.10 | Mua |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 389.45 | +1.20% | +4.60 | 389.45 | 389.45 | Mua |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 391.65 | +1.20% | +4.65 | 391.65 | 391.65 | Mua |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 393.95 | +1.21% | +4.70 | 393.95 | 393.95 | Mua |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 396.20 | +1.19% | +4.65 | 396.20 | 396.20 | Mua |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 398.75 | +1.18% | +4.65 | 398.75 | 398.75 | Mua |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 401.40 | +1.17% | +4.65 | 401.40 | 401.40 | Mua |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 404.00 | +1.16% | +4.65 | 404.00 | 404.00 | Mua |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 406.70 | +1.17% | +4.70 | 406.70 | 406.70 | Mua |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 409.45 | +1.16% | +4.70 | 409.45 | 409.45 | Mua |