FMEV Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 418.80 | +0.31% | +1.30 | 418.80 | 418.80 | Mua |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 421.20 | +0.31% | +1.30 | 421.20 | 421.20 | Mua |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 423.75 | +0.31% | +1.30 | 423.75 | 423.75 | Mua |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 426.30 | +0.32% | +1.35 | 426.30 | 426.30 | Mua |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 428.75 | +0.30% | +1.30 | 428.75 | 428.75 | Mua |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 431.25 | +0.31% | +1.35 | 431.25 | 431.25 | Mua |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 434.00 | +0.31% | +1.35 | 434.00 | 434.00 | Mua |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 436.85 | +0.30% | +1.30 | 436.85 | 436.85 | Mua |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 439.80 | +0.31% | +1.35 | 439.80 | 439.80 | Mua |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 442.85 | +0.31% | +1.35 | 442.85 | 442.85 | Mua |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 445.95 | +0.30% | +1.35 | 445.95 | 445.95 | Mua |
| FMEVZ2028FMEV Futures (Dec 2028) | 2028-12-18 | 449.15 | — | — | 449.15 | 449.15 | Theo dõi |