Hợp đồng MSCI Europe Value Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 382.80 | +0.24% | +0.90 | 382.80 | 382.80 | Mua |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Trung tính |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 386.55 | −0.12% | −0.45 | 386.55 | 386.55 | Mua |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 388.75 | −0.10% | −0.40 | 388.75 | 388.75 | Mua |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 390.80 | −0.10% | −0.40 | 390.80 | 390.80 | Mua |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 392.65 | −0.10% | −0.40 | 392.65 | 392.65 | Mua |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 394.75 | −0.10% | −0.40 | 394.75 | 394.75 | Mua |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 397.15 | −0.10% | −0.40 | 397.15 | 397.15 | Mua |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 399.65 | −0.10% | −0.40 | 399.65 | 399.65 | Mua |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 402.05 | −0.10% | −0.40 | 402.05 | 402.05 | Mua |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 404.55 | −0.09% | −0.35 | 404.55 | 404.55 | Mua |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 407.05 | −0.09% | −0.35 | 407.05 | 407.05 | Mua |