Hợp đồng MSCI Europe Value Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 381.00 | +0.37% | +1.40 | 381.00 | 381.00 | Mua |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 383.30 | +0.38% | +1.45 | 383.30 | 383.30 | Mua |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 385.65 | +0.38% | +1.45 | 385.65 | 385.65 | Mua |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 387.80 | +0.38% | +1.45 | 387.80 | 387.80 | Mua |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 389.80 | +0.39% | +1.50 | 389.80 | 389.80 | Mua |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 391.65 | +0.38% | +1.50 | 391.65 | 391.65 | Mua |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 393.70 | +0.38% | +1.50 | 393.70 | 393.70 | Mua |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 396.00 | +0.38% | +1.50 | 396.00 | 396.00 | Mua |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 398.45 | +0.38% | +1.50 | 398.45 | 398.45 | Mua |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 400.85 | +0.39% | +1.55 | 400.85 | 400.85 | Trung tính |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 403.25 | +0.37% | +1.50 | 403.25 | 403.25 | Trung tính |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 405.75 | +0.37% | +1.50 | 405.75 | 405.75 | Trung tính |