Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMFAZ2025FMFA Futures (Dec 2025) | 2025-12-22 | 10,386 | −0.26% | −27 | 10,386 | 10,386 | Mua |
| FFMFAH2026FMFA Futures (Mar 2026) | 2026-03-23 | 10,500 | −0.25% | −26 | 10,500 | 10,500 | Mua |
| FFMFAM2026FMFA Futures (Jun 2026) | 2026-06-22 | 10,592 | −0.25% | −27 | 10,592 | 10,592 | Mua |
| FFMFAU2026FMFA Futures (Sep 2026) | 2026-09-21 | 10,689 | −0.25% | −27 | 10,689 | 10,689 | Mua |
| FFMFAZ2026FMFA Futures (Dec 2026) | 2026-12-21 | 10,782 | −0.24% | −26 | 10,782 | 10,782 | Mua |
| FFMFAH2027FMFA Futures (Mar 2027) | 2027-03-22 | 10,875 | −0.24% | −26 | 10,875 | 10,875 | Mua |
| FFMFAM2027FMFA Futures (Jun 2027) | 2027-06-21 | 10,967 | −0.23% | −25 | 10,967 | 10,967 | Mua |
| FFMFAU2027FMFA Futures (Sep 2027) | 2027-09-20 | 11,061 | −0.22% | −24 | 11,061 | 11,061 | Mua |
| FFMFAZ2027FMFA Futures (Dec 2027) | 2027-12-20 | 11,156 | −0.20% | −22 | 11,156 | 11,156 | Mua |
| FFMFAH2028FMFA Futures (Mar 2028) | 2028-03-20 | 11,256 | −0.18% | −20 | 11,256 | 11,256 | Mua |
| FFMFAM2028FMFA Futures (Jun 2028) | 2028-06-19 | 11,356 | −0.17% | −19 | 11,356 | 11,356 | Mua |
| FFMFAU2028FMFA Futures (Sep 2028) | 2028-09-18 | 11,458 | −0.15% | −17 | 11,458 | 11,458 | Mua |