FMFI FuturesFMFI FuturesFMFI Futures

FMFI Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFMFIV2025MSCI Finland Index Futures (Oct 2025)
2025-10-20287.50287.50287.50
Trung tính
FMFIZ2025MSCI Finland Index Futures (Dec 2025)
2025-12-22288.60+0.03%+0.10288.60288.60
Mua
FMFIH2026MSCI Finland Index Futures (Mar 2026)
2026-03-23290.30+0.03%+0.10290.30290.30
Mua
FMFIM2026MSCI Finland Index Futures (Jun 2026)
2026-06-22291.90+0.03%+0.10291.90291.90
Mua
FMFIU2026MSCI Finland Index Futures (Sep 2026)
2026-09-21293.45+0.03%+0.10293.45293.45
Mua
FMFIZ2026MSCI Finland Index Futures (Dec 2026)
2026-12-21295.05+0.03%+0.10295.05295.05
Mua
FMFIH2027MSCI Finland Index Futures (Mar 2027)
2027-03-22296.65+0.05%+0.15296.65296.65
Mua
FMFIM2027MSCI Finland Index Futures (Jun 2027)
2027-06-21298.30+0.03%+0.10298.30298.30
Mua
FMFIU2027MSCI Finland Index Futures (Sep 2027)
2027-09-20300.10+0.03%+0.10300.10300.10
Mua
FMFIZ2027MSCI Finland Index Futures (Dec 2027)
2027-12-20301.90+0.05%+0.15301.90301.90
Mua
FMFIH2028MSCI Finland Index Futures (Mar 2028)
2028-03-20303.70+0.05%+0.15303.70303.70
Mua
FMFIM2028MSCI Finland Index Futures (Jun 2028)
2028-06-19305.55+0.05%+0.15305.55305.55
Mua
FMFIU2028MSCI Finland Index Futures (Sep 2028)
2028-09-18307.45+0.07%+0.20307.45307.45
Mua