Hợp đồng MSCI France Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 389.80 | −0.68% | −2.65 | 389.80 | 389.80 | Bán |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392.25 | −0.67% | −2.65 | 392.25 | 392.25 | Bán |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394.55 | −0.68% | −2.70 | 394.55 | 394.55 | Bán |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396.80 | −0.68% | −2.70 | 396.80 | 396.80 | Bán |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 399.15 | −0.66% | −2.65 | 399.15 | 399.15 | Bán |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 401.45 | −0.66% | −2.65 | 401.45 | 401.45 | Bán |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 404.05 | −0.64% | −2.60 | 404.05 | 404.05 | Bán |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 406.80 | −0.62% | −2.55 | 406.80 | 406.80 | Bán |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 409.45 | −0.62% | −2.55 | 409.45 | 409.45 | Bán |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 412.20 | −0.60% | −2.50 | 412.20 | 412.20 | Bán |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 415.00 | −0.59% | −2.45 | 415.00 | 415.00 | Bán |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 417.85 | −0.57% | −2.40 | 417.85 | 417.85 | Trung tính |