Hợp đồng MSCI Canada GTR Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,368 | −0.71% | −110 | 15,368 | 15,368 | Mua |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,660 | +0.46% | +72 | 15,660 | 15,660 | Mua mạnh |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,808 | +0.34% | +54 | 15,808 | 15,808 | Mua mạnh |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,830 | −0.81% | −129 | 15,830 | 15,830 | Mua |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,972 | −0.80% | −128 | 15,972 | 15,972 | Mua |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,237 | +0.34% | +55 | 16,237 | 16,237 | Mua mạnh |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,368 | +0.34% | +56 | 16,368 | 16,368 | Mua mạnh |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,501 | +0.33% | +55 | 16,501 | 16,501 | Mua mạnh |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,510 | −0.73% | −122 | 16,510 | 16,510 | Mua |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,774 | +0.31% | +52 | 16,774 | 16,774 | Mua mạnh |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,797 | −0.70% | −119 | 16,797 | 16,797 | Mua |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,056 | +0.29% | +50 | 17,056 | 17,056 | Mua mạnh |