Hợp đồng MSCI Canada GTR Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12,902 | −1.20% | −157 | 12,902 | 12,900 | Bán |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13,043 | −1.22% | −161 | 13,043 | 13,043 | Bán |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,178 | −1.24% | −165 | 13,178 | 13,178 | Bán |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,308 | −1.25% | −169 | 13,308 | 13,308 | Bán |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,437 | −1.27% | −173 | 13,437 | 13,437 | Bán |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,562 | −1.29% | −177 | 13,562 | 13,562 | Bán |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13,690 | −1.31% | −182 | 13,690 | 13,690 | Bán |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 13,817 | −1.34% | −188 | 13,817 | 13,817 | Bán |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13,949 | −1.37% | −194 | 13,949 | 13,949 | Bán |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,083 | −1.39% | −198 | 14,083 | 14,083 | Bán |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 14,216 | −1.41% | −204 | 14,216 | 14,216 | Bán |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 14,350 | −1.44% | −210 | 14,350 | 14,350 | — |