Hợp đồng MSCI Canada GTR Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,637 | −0.02% | −3 | 15,637 | 15,637 | Mua |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,815 | −0.02% | −3 | 15,815 | 15,815 | Mua |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,962 | −0.02% | −3 | 15,962 | 15,962 | Mua |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,109 | −0.02% | −4 | 16,109 | 16,109 | Mua |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,247 | −0.03% | −5 | 16,247 | 16,247 | Mua |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,382 | −0.04% | −6 | 16,382 | 16,382 | Mua |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,511 | −0.04% | −6 | 16,511 | 16,511 | Mua |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,644 | −0.04% | −6 | 16,644 | 16,644 | Mua |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,774 | −0.04% | −6 | 16,774 | 16,774 | Mua |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,914 | −0.04% | −7 | 16,914 | 16,914 | Mua |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 17,054 | −0.04% | −7 | 17,054 | 17,054 | Mua |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,192 | −0.05% | −8 | 17,192 | 17,192 | Mua |