Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2654 | −0.45% | −12 | 2654 | 2654 | Mua |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2691 | −0.41% | −11 | 2691 | 2691 | Mua |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2725 | −0.44% | −12 | 2725 | 2725 | Mua |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2758 | −0.43% | −12 | 2758 | 2758 | Mua |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2790 | −0.43% | −12 | 2790 | 2790 | Mua |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2821 | −0.39% | −11 | 2821 | 2821 | Mua |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2851 | −0.38% | −11 | 2851 | 2851 | Theo dõi |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2880 | −0.38% | −11 | 2880 | 2880 | Theo dõi |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2910 | −0.38% | −11 | 2910 | 2910 | Theo dõi |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2939 | −0.41% | −12 | 2939 | 2939 | Theo dõi |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2967 | −0.44% | −13 | 2967 | 2967 | Bán |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 2995 | — | — | 2995 | 2995 | — |