Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMGDZ2025MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,141 | +0.77% | +24 | 3,141 | 3,141 | Mua mạnh |
| FFMGDH2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,172 | +0.79% | +25 | 3,172 | 3,172 | Mua mạnh |
| FFMGDM2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,201 | +0.79% | +25 | 3,201 | 3,201 | Mua mạnh |
| FFMGDU2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,229 | +0.81% | +26 | 3,229 | 3,229 | Mua mạnh |
| FFMGDZ2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,255 | +0.81% | +26 | 3,255 | 3,255 | Mua mạnh |
| FFMGDH2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,282 | +0.83% | +27 | 3,282 | 3,282 | Mua mạnh |
| FFMGDM2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,308 | +0.82% | +27 | 3,308 | 3,308 | Mua mạnh |
| FFMGDU2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,335 | +0.82% | +27 | 3,335 | 3,335 | Mua mạnh |
| FFMGDZ2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,363 | +0.81% | +27 | 3,363 | 3,363 | Mua mạnh |
| FFMGDH2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,391 | +0.80% | +27 | 3,391 | 3,391 | Mua mạnh |
| FFMGDM2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,420 | +0.83% | +28 | 3,420 | 3,420 | Mua |
| FFMGDU2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,449 | +0.85% | +29 | 3,449 | 3,449 | Mua mạnh |