Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,607 | +1.17% | +65 | 5,607 | 5,607 | Bán |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,665 | +1.20% | +67 | 5,665 | 5,665 | Bán |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,719 | +1.19% | +67 | 5,719 | 5,719 | Bán |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,770 | +1.19% | +68 | 5,770 | 5,770 | Bán |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,820 | +1.18% | +68 | 5,820 | 5,820 | Bán |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,869 | +1.19% | +69 | 5,869 | 5,869 | Bán |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,919 | +1.21% | +71 | 5,919 | 5,919 | Bán |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,972 | +1.27% | +75 | 5,972 | 5,972 | Trung tính |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,025 | +1.31% | +78 | 6,025 | 6,025 | Trung tính |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,078 | +1.30% | +78 | 6,078 | 6,078 | Trung tính |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,132 | +1.32% | +80 | 6,132 | 6,132 | Trung tính |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,186 | +1.33% | +81 | 6,186 | 6,186 | Mua |