MSCI World Minimum Volatility Index FuturesMSCI World Minimum Volatility Index FuturesMSCI World Minimum Volatility Index Futures

MSCI World Minimum Volatility Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-225,671+0.60%+345,6715,671
Trung tính
FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-235,727+0.61%+355,7275,727
Mua
FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-225,780+0.63%+365,7805,780
Mua
FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-215,829+0.62%+365,8295,829
Trung tính
FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-215,878+0.63%+375,8785,878
Trung tính
FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-225,925+0.65%+385,9255,925
Bán
FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-215,973+0.64%+385,9735,973
Bán
FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-206,021+0.64%+386,0216,021
Bán
FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-206,072+0.65%+396,0726,072
Bán
FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-206,123+0.64%+396,1236,123
Bán
FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-196,175+0.65%+406,1756,175
Bán
FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-186,227+0.66%+416,2276,227
Trung tính