Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 5,212 | −0.10% | −5 | 5,212 | 5,212 | Bán |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 5,273 | −0.11% | −6 | 5,273 | 5,273 | Bán |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5,330 | −0.11% | −6 | 5,330 | 5,330 | Bán |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5,386 | −0.09% | −5 | 5,386 | 5,386 | Bán |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,440 | −0.11% | −6 | 5,440 | 5,440 | Bán |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,494 | −0.11% | −6 | 5,494 | 5,494 | Bán |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,548 | −0.11% | −6 | 5,548 | 5,548 | Bán |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,603 | −0.11% | −6 | 5,603 | 5,603 | Bán |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,659 | −0.11% | −6 | 5,659 | 5,659 | Bán |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,716 | −0.09% | −5 | 5,716 | 5,716 | Bán |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5,773 | −0.09% | −5 | 5,773 | 5,773 | Sức bán mạnh |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 5,829 | −0.10% | −6 | 5,829 | 5,829 | Sức bán mạnh |