Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMGQZ2025MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,660 | +0.21% | +12 | 5,660 | 5,660 | Mua |
| FFMGQH2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,717 | +0.23% | +13 | 5,717 | 5,717 | Mua |
| FFMGQM2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,769 | +0.23% | +13 | 5,769 | 5,769 | Mua |
| FFMGQU2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,819 | +0.24% | +14 | 5,819 | 5,819 | Mua |
| FFMGQZ2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,868 | +0.24% | +14 | 5,868 | 5,868 | Mua |
| FFMGQH2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,915 | +0.25% | +15 | 5,915 | 5,915 | Mua |
| FFMGQM2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,963 | +0.25% | +15 | 5,963 | 5,963 | Mua |
| FFMGQU2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6,011 | +0.25% | +15 | 6,011 | 6,011 | Mua |
| FFMGQZ2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6,061 | +0.25% | +15 | 6,061 | 6,061 | Mua |
| FFMGQH2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6,113 | +0.26% | +16 | 6,113 | 6,113 | Mua |
| FFMGQM2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6,166 | +0.29% | +18 | 6,166 | 6,166 | Mua |
| FFMGQU2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6,218 | +0.31% | +19 | 6,218 | 6,218 | Mua |