Hợp đồng MSCI Israel Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 245.40 | +0.14% | +0.35 | 245.40 | 245.40 | Mua |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 247.90 | +0.16% | +0.40 | 247.90 | 247.90 | Mua |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 250.25 | +0.16% | +0.40 | 250.25 | 250.25 | Mua |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 252.55 | +0.20% | +0.50 | 252.55 | 252.55 | Mua |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 254.75 | +0.20% | +0.50 | 254.75 | 254.75 | Mua |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 256.95 | +0.23% | +0.60 | 256.95 | 256.95 | Mua |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 259.15 | +0.25% | +0.65 | 259.15 | 259.15 | Mua |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 261.35 | +0.27% | +0.70 | 261.35 | 261.35 | Mua |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 263.70 | +0.30% | +0.80 | 263.70 | 263.70 | Mua |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 266.05 | +0.34% | +0.90 | 266.05 | 266.05 | Mua |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 268.40 | +0.37% | +1.00 | 268.40 | 268.40 | Mua |