Hợp đồng MSCI Israel Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 241.40 | +0.92% | +2.20 | 241.40 | 241.40 | Mua |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 244.00 | +0.89% | +2.15 | 244.00 | 244.00 | Mua |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 246.40 | +0.86% | +2.10 | 246.40 | 246.40 | Mua |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 248.60 | +0.81% | +2.00 | 248.60 | 248.60 | Mua |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 250.70 | +0.76% | +1.90 | 250.70 | 250.70 | Mua |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 252.75 | +0.74% | +1.85 | 252.75 | 252.75 | Mua |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 254.70 | +0.69% | +1.75 | 254.70 | 254.70 | Mua |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 256.70 | +0.67% | +1.70 | 256.70 | 256.70 | Mua |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 258.65 | +0.62% | +1.60 | 258.65 | 258.65 | Mua |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 260.80 | +0.60% | +1.55 | 260.80 | 260.80 | Mua |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 262.95 | +0.57% | +1.50 | 262.95 | 262.95 | Mua |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 265.05 | +0.53% | +1.40 | 265.05 | 265.05 | Mua |