Hợp đồng MSCI Italy Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 185.57 | −0.39% | −0.72 | 185.57 | 185.57 | Theo dõi |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 187.41 | −0.39% | −0.73 | 187.41 | 187.41 | Theo dõi |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 189.12 | −0.39% | −0.74 | 189.12 | 189.12 | Theo dõi |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 190.79 | −0.39% | −0.75 | 190.79 | 190.79 | Theo dõi |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 192.37 | −0.39% | −0.75 | 192.37 | 192.37 | Theo dõi |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 193.88 | −0.39% | −0.76 | 193.88 | 193.88 | Theo dõi |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 195.36 | −0.39% | −0.76 | 195.36 | 195.36 | Theo dõi |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 196.79 | −0.39% | −0.77 | 196.79 | 196.79 | Theo dõi |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 198.28 | −0.39% | −0.78 | 198.28 | 198.28 | Theo dõi |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 199.74 | −0.39% | −0.78 | 199.74 | 199.74 | Theo dõi |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 201.16 | −0.39% | −0.78 | 201.16 | 201.16 | Bán |
| FFMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 202.56 | — | — | 202.56 | 202.56 | — |