Hợp đồng MSCI Italy Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 185.39 | +1.91% | 3.48 | 185.39 | 185.39 | Mua |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 187.24 | +1.92% | 3.52 | 187.24 | 187.24 | Mua |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 188.96 | +1.91% | 3.55 | 188.96 | 188.96 | Mua |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 190.63 | +1.92% | 3.59 | 190.63 | 190.63 | Mua |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 192.22 | +1.92% | 3.62 | 192.22 | 192.22 | Mua |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 193.73 | +1.92% | 3.65 | 193.73 | 193.73 | Mua |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 195.22 | +1.93% | 3.69 | 195.22 | 195.22 | Mua |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 196.64 | +1.92% | 3.71 | 196.64 | 196.64 | Mua |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 198.13 | +1.92% | 3.73 | 198.13 | 198.13 | Mua |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 199.59 | +1.92% | 3.76 | 199.59 | 199.59 | Mua |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 201.02 | +1.93% | 3.80 | 201.02 | 201.02 | Mua |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 202.41 | +1.92% | 3.82 | 202.41 | 202.41 | — |