FMMG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 700.5 | +0.22% | +1.6 | 700.5 | 700.5 | Mua |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 703.4 | +0.23% | +1.6 | 703.4 | 703.4 | Mua |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 709.6 | +0.23% | +1.6 | 709.6 | 709.6 | Mua |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 715.7 | +0.23% | +1.6 | 715.7 | 715.7 | Mua |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 721.7 | +0.23% | +1.6 | 721.7 | 721.7 | Mua |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 728.0 | +0.23% | +1.6 | 728.0 | 728.0 | Mua |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 736.0 | +0.22% | +1.6 | 736.0 | 736.0 | Mua |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 744.7 | +0.22% | +1.7 | 744.7 | 744.7 | Mua |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 751.6 | +0.22% | +1.7 | 751.6 | 751.6 | Mua |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 758.4 | +0.22% | +1.7 | 758.4 | 758.4 | Mua |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 765.3 | +0.22% | +1.7 | 765.3 | 765.3 | Mua |
| FFMMGZ2028FMMG Futures (Dec 2028) | 2028-12-18 | 772.3 | — | — | 772.3 | 772.3 | Theo dõi |