FMMG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMMGH2026FMMG Futures (Mar 2026) | 2026-03-23 | 698.9 | +1.28% | +8.8 | 698.9 | 698.9 | Mua |
| FFMMGM2026FMMG Futures (Jun 2026) | 2026-06-22 | 701.8 | +0.75% | +5.2 | 701.8 | 701.8 | Mua |
| FFMMGU2026FMMG Futures (Sep 2026) | 2026-09-21 | 708.0 | +0.73% | +5.1 | 708.0 | 708.0 | Mua |
| FFMMGZ2026FMMG Futures (Dec 2026) | 2026-12-21 | 714.1 | +0.73% | +5.2 | 714.1 | 714.1 | Mua |
| FFMMGH2027FMMG Futures (Mar 2027) | 2027-03-22 | 720.1 | +0.72% | +5.1 | 720.1 | 720.1 | Mua |
| FFMMGM2027FMMG Futures (Jun 2027) | 2027-06-21 | 726.3 | +0.75% | +5.4 | 726.3 | 726.3 | Mua |
| FFMMGU2027FMMG Futures (Sep 2027) | 2027-09-20 | 734.3 | +0.98% | +7.1 | 734.3 | 734.3 | Mua |
| FFMMGZ2027FMMG Futures (Dec 2027) | 2027-12-20 | 743.1 | +1.31% | +9.6 | 743.1 | 743.1 | Mua |
| FFMMGH2028FMMG Futures (Mar 2028) | 2028-03-20 | 749.9 | +1.33% | +9.9 | 749.9 | 749.9 | Mua |
| FFMMGM2028FMMG Futures (Jun 2028) | 2028-06-19 | 756.7 | +1.34% | +10.0 | 756.7 | 756.7 | Mua |
| FFMMGU2028FMMG Futures (Sep 2028) | 2028-09-18 | 763.6 | +1.36% | +10.2 | 763.6 | 763.6 | Mua |