Hợp đồng MSCI Emerging Markets Growth Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 690.5 | +0.69% | +4.7 | 690.5 | 690.5 | Mua mạnh |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 697.3 | +0.66% | +4.6 | 697.3 | 697.3 | Mua mạnh |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 703.8 | +0.64% | +4.5 | 703.8 | 703.8 | Mua mạnh |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 710.1 | +0.65% | +4.6 | 710.1 | 710.1 | Mua mạnh |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 711.7 | +0.39% | +2.8 | 711.7 | 711.7 | Mua |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 717.6 | +0.38% | +2.7 | 717.6 | 717.6 | Mua |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 728.2 | +0.62% | +4.5 | 728.2 | 728.2 | Mua mạnh |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 734.3 | +0.62% | +4.5 | 734.3 | 734.3 | Mua mạnh |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 740.7 | +0.62% | +4.6 | 740.7 | 740.7 | Mua mạnh |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 747.1 | +0.61% | +4.5 | 747.1 | 747.1 | Mua |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 753.6 | +0.60% | +4.5 | 753.6 | 753.6 | Mua |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 760.0 | +0.60% | +4.5 | 760.0 | 760.0 | Trung tính |