Hợp đồng MSCI Emerging Markets Growth Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 535.3 | +0.98% | 5.2 | 535.3 | 535.3 | Mua |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 541.4 | +0.99% | 5.3 | 541.4 | 541.4 | Mua |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 547.3 | +0.98% | 5.3 | 547.3 | 547.3 | Mua |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 553.2 | +0.99% | 5.4 | 553.2 | 553.2 | Mua |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 559.1 | +0.98% | 5.4 | 559.1 | 559.1 | Mua |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 565.0 | +0.96% | 5.4 | 565.0 | 565.0 | Mua |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 571.0 | +0.95% | 5.4 | 571.0 | 571.0 | Mua |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 577.1 | +0.94% | 5.4 | 577.1 | 577.1 | Mua |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 583.3 | +0.93% | 5.4 | 583.3 | 583.3 | Mua |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 589.6 | +0.92% | 5.4 | 589.6 | 589.6 | Mua |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 596.0 | +0.91% | 5.4 | 596.0 | 596.0 | Sức mua mạnh |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 602.4 | +0.89% | 5.3 | 602.4 | 602.4 | Mua |