Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMHZ2025FMMH Futures (Dec 2025) | 2025-12-22 | 571.2 | −0.81% | −4.6 | 571.2 | 571.2 | Bán |
| FMMHH2026FMMH Futures (Mar 2026) | 2026-03-23 | 577.0 | −0.81% | −4.7 | 577.0 | 577.0 | Bán |
| FMMHM2026FMMH Futures (Jun 2026) | 2026-06-22 | 582.5 | −0.81% | −4.8 | 582.5 | 582.5 | Bán |
| FMMHU2026FMMH Futures (Sep 2026) | 2026-09-21 | 587.8 | −0.82% | −4.9 | 587.8 | 587.8 | Bán |
| FMMHZ2026FMMH Futures (Dec 2026) | 2026-12-21 | 592.8 | −0.82% | −4.9 | 592.8 | 592.8 | Bán |
| FMMHH2027FMMH Futures (Mar 2027) | 2027-03-22 | 597.9 | −0.83% | −5.0 | 597.9 | 597.9 | Bán |
| FMMHM2027FMMH Futures (Jun 2027) | 2027-06-21 | 602.8 | −0.83% | −5.1 | 602.8 | 602.8 | Bán |
| FMMHU2027FMMH Futures (Sep 2027) | 2027-09-20 | 607.9 | −0.84% | −5.1 | 607.9 | 607.9 | Bán |
| FMMHZ2027FMMH Futures (Dec 2027) | 2027-12-20 | 613.0 | −0.84% | −5.2 | 613.0 | 613.0 | Bán |
| FMMHH2028FMMH Futures (Mar 2028) | 2028-03-20 | 618.4 | −0.84% | −5.2 | 618.4 | 618.4 | Bán |
| FMMHM2028FMMH Futures (Jun 2028) | 2028-06-19 | 623.8 | −0.84% | −5.3 | 623.8 | 623.8 | Bán |
| FMMHU2028FMMH Futures (Sep 2028) | 2028-09-18 | 629.3 | −0.84% | −5.3 | 629.3 | 629.3 | Bán |