Hợp đồng MSCI Emerging Markets Health Care Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 495.8 | −1.35% | −6.8 | 495.8 | 495.8 | Bán |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 501.7 | −1.36% | −6.9 | 501.7 | 501.7 | Bán |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 507.3 | −1.36% | −7.0 | 507.3 | 507.3 | Bán |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 512.7 | −1.38% | −7.2 | 512.7 | 512.7 | Bán |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 518.2 | −1.39% | −7.3 | 518.2 | 518.2 | Bán |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 523.6 | −1.39% | −7.4 | 523.6 | 523.6 | Bán |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 529.0 | −1.40% | −7.5 | 529.0 | 529.0 | Bán |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 534.4 | −1.42% | −7.7 | 534.4 | 534.4 | Bán |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 539.9 | −1.42% | −7.8 | 539.9 | 539.9 | Bán |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 545.5 | −1.41% | −7.8 | 545.5 | 545.5 | Sức bán mạnh |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 551.1 | −1.41% | −7.9 | 551.1 | 551.1 | Sức bán mạnh |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 556.8 | −1.40% | −7.9 | 556.8 | 556.8 | Sức bán mạnh |